ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,032 Value ($000) $20 Avg Close $22.66 Range $17.01 - $27.40

Q3 2021

Shares 2,683 Value ($000) $64 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 2,277 Value ($000) $62 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 1,373 Value ($000) $40 Avg Close $31.23 Range $24.25 - $38.49

Q3 2020

Shares 403 Value ($000) $11 Avg Close $26.72 Range $22.95 - $33.21

Q1 2020

Shares 14 Value ($000) $0 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,032	$20	$22.66	$17.01 - $27.40
Q3 2021	2,683	$64	$22.81	$18.51 - $27.45
Q2 2021	2,277	$62	$28.17	$23.77 - $36.45
Q1 2021	1,373	$40	$31.23	$24.25 - $38.49
Q3 2020	403	$11	$26.72	$22.95 - $33.21
Q1 2020	14	$0	$26.87	$17.10 - $40.88