ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,275 Value ($000) $211 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 7,067 Value ($000) $124 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 508 Value ($000) $7 Avg Close $14.02 Range $11.86 - $17.43

Q4 2024

Shares 250 Value ($000) $3 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 250 Value ($000) $2 Avg Close $9.87 Range $7.86 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,275	$211	$25.60	$18.79 - $31.77
Q3 2025	7,067	$124	$15.77	$13.06 - $19.36
Q2 2025	508	$7	$14.02	$11.86 - $17.43
Q4 2024	250	$3	$10.96	$8.03 - $15.79
Q3 2024	250	$2	$9.87	$7.86 - $11.33