ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,400 Value ($000) $621 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 21,400 Value ($000) $403 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 12,700 Value ($000) $178 Avg Close $14.02 Range $11.86 - $17.43

Q1 2020

Shares 2,700 Value ($000) $80 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,400	$621	$25.60	$18.79 - $31.77
Q3 2025	21,400	$403	$15.77	$13.06 - $19.36
Q2 2025	12,700	$178	$14.02	$11.86 - $17.43
Q1 2020	2,700	$80	$26.87	$17.10 - $40.88