ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,826 Value ($000) $29,471 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 999,434 Value ($000) $18,839 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 965,066 Value ($000) $13,530 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 860,768 Value ($000) $13,462 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 878,804 Value ($000) $12,242 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 859,846 Value ($000) $7,997 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 851,324 Value ($000) $7,917 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 750,724 Value ($000) $7,440 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 571,318 Value ($000) $1,845 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 383,813 Value ($000) $2,038 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 329,942 Value ($000) $3,144 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 302,502 Value ($000) $3,328 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 301,728 Value ($000) $4,466 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 291,093 Value ($000) $5,563 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 217,260 Value ($000) $4,630 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 200,964 Value ($000) $3,871 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 198,453 Value ($000) $4,116 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 195,837 Value ($000) $4,679 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 193,382 Value ($000) $5,278 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 179,680 Value ($000) $5,199 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 141,439 Value ($000) $3,979 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 110,623 Value ($000) $3,242 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 68,246 Value ($000) $2,064 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 22,021 Value ($000) $657 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,826	$29,471	$25.60	$18.79 - $31.77
Q3 2025	999,434	$18,839	$15.77	$13.06 - $19.36
Q2 2025	965,066	$13,530	$14.02	$11.86 - $17.43
Q1 2025	860,768	$13,462	$14.09	$11.13 - $17.75
Q4 2024	878,804	$12,242	$10.96	$8.03 - $15.79
Q3 2024	859,846	$7,997	$9.87	$7.86 - $11.33
Q2 2024	851,324	$7,917	$9.04	$6.99 - $13.17
Q1 2024	750,724	$7,440	$7.46	$3.07 - $12.35
Q4 2023	571,318	$1,845	$2.72	$1.76 - $5.26
Q3 2023	383,813	$2,038	$8.50	$5.19 - $11.39
Q2 2023	329,942	$3,144	$11.10	$7.25 - $15.40
Q1 2023	302,502	$3,328	$14.47	$10.05 - $17.57
Q4 2022	301,728	$4,466	$17.47	$13.37 - $20.64
Q3 2022	291,093	$5,563	$22.66	$17.01 - $27.40
Q2 2022	217,260	$4,630	$20.51	$16.07 - $22.97
Q1 2022	200,964	$3,871	$16.92	$13.59 - $23.00
Q4 2021	198,453	$4,116	$19.90	$14.16 - $25.73
Q3 2021	195,837	$4,679	$22.81	$18.51 - $27.45
Q2 2021	193,382	$5,278	$28.17	$23.77 - $36.45
Q1 2021	179,680	$5,199	$31.23	$24.25 - $38.49
Q4 2020	141,439	$3,979	$24.49	$17.51 - $32.21
Q3 2020	110,623	$3,242	$26.72	$22.95 - $33.21
Q2 2020	68,246	$2,064	$28.90	$23.22 - $39.85
Q1 2020	22,021	$657	$26.87	$17.10 - $40.88