ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576,413 Value ($000) $45,779 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 1,804,988 Value ($000) $34,024 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 1,890,246 Value ($000) $26,501 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 1,103,413 Value ($000) $17,257 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 1,306,167 Value ($000) $18,195 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 1,589,882 Value ($000) $14,786 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 807,334 Value ($000) $7,508 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 806,524 Value ($000) $7,993 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 733,002 Value ($000) $2,368 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 333,010 Value ($000) $1,768 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 694,321 Value ($000) $6,617 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 246,976 Value ($000) $2,717 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 279,665 Value ($000) $4,139 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 183,297 Value ($000) $4 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 96,178 Value ($000) $2 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 62,573 Value ($000) $1,205 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 48,234 Value ($000) $1,000 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 40,627 Value ($000) $971 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 31,759 Value ($000) $866 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 21,397 Value ($000) $619 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 224,765 Value ($000) $6,322 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 179,376 Value ($000) $5,256 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 171,914 Value ($000) $5,199 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 199,630 Value ($000) $5,949 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576,413	$45,779	$25.60	$18.79 - $31.77
Q3 2025	1,804,988	$34,024	$15.77	$13.06 - $19.36
Q2 2025	1,890,246	$26,501	$14.02	$11.86 - $17.43
Q1 2025	1,103,413	$17,257	$14.09	$11.13 - $17.75
Q4 2024	1,306,167	$18,195	$10.96	$8.03 - $15.79
Q3 2024	1,589,882	$14,786	$9.87	$7.86 - $11.33
Q2 2024	807,334	$7,508	$9.04	$6.99 - $13.17
Q1 2024	806,524	$7,993	$7.46	$3.07 - $12.35
Q4 2023	733,002	$2,368	$2.72	$1.76 - $5.26
Q3 2023	333,010	$1,768	$8.50	$5.19 - $11.39
Q2 2023	694,321	$6,617	$11.10	$7.25 - $15.40
Q1 2023	246,976	$2,717	$14.47	$10.05 - $17.57
Q4 2022	279,665	$4,139	$17.47	$13.37 - $20.64
Q3 2022	183,297	$4	$22.66	$17.01 - $27.40
Q2 2022	96,178	$2	$20.51	$16.07 - $22.97
Q1 2022	62,573	$1,205	$16.92	$13.59 - $23.00
Q4 2021	48,234	$1,000	$19.90	$14.16 - $25.73
Q3 2021	40,627	$971	$22.81	$18.51 - $27.45
Q2 2021	31,759	$866	$28.17	$23.77 - $36.45
Q1 2021	21,397	$619	$31.23	$24.25 - $38.49
Q4 2020	224,765	$6,322	$24.49	$17.51 - $32.21
Q3 2020	179,376	$5,256	$26.72	$22.95 - $33.21
Q2 2020	171,914	$5,199	$28.90	$23.22 - $39.85
Q1 2020	199,630	$5,949	$26.87	$17.10 - $40.88