ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 448,642 Value ($000) $4,276 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 442,479 Value ($000) $4,867 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 335,786 Value ($000) $4,970 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 337,595 Value ($000) $6,451 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 223,632 Value ($000) $4,766 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 354,943 Value ($000) $6,836 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 296,253 Value ($000) $6,144 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 259,084 Value ($000) $6,190 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 243,364 Value ($000) $6,641 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 224,548 Value ($000) $6,496 Avg Close $31.23 Range $24.25 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	448,642	$4,276	$11.10	$7.25 - $15.40
Q1 2023	442,479	$4,867	$14.47	$10.05 - $17.57
Q4 2022	335,786	$4,970	$17.47	$13.37 - $20.64
Q3 2022	337,595	$6,451	$22.66	$17.01 - $27.40
Q2 2022	223,632	$4,766	$20.51	$16.07 - $22.97
Q1 2022	354,943	$6,836	$16.92	$13.59 - $23.00
Q4 2021	296,253	$6,144	$19.90	$14.16 - $25.73
Q3 2021	259,084	$6,190	$22.81	$18.51 - $27.45
Q2 2021	243,364	$6,641	$28.17	$23.77 - $36.45
Q1 2021	224,548	$6,496	$31.23	$24.25 - $38.49