ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $755 Avg Close $25.60 Range $18.79 - $31.77
Q3 2025
Shares 26,000 Value ($000) $490 Avg Close $15.77 Range $13.06 - $19.36
Q2 2025
Shares 26,000 Value ($000) $365 Avg Close $14.02 Range $11.86 - $17.43
Q1 2025
Shares 26,000 Value ($000) $407 Avg Close $14.09 Range $11.13 - $17.75
Q4 2024
Shares 26,000 Value ($000) $362 Avg Close $10.96 Range $8.03 - $15.79
Q3 2024
Shares 26,000 Value ($000) $242 Avg Close $9.87 Range $7.86 - $11.33
Q2 2024
Shares 26,000 Value ($000) $242 Avg Close $9.04 Range $6.99 - $13.17
Q1 2024
Shares 1,780,000 Value ($000) $17,640 Avg Close $7.46 Range $3.07 - $12.35