ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,112 Value ($000) $1 Avg Close $25.60 Range $18.79 - $31.77

Q3 2024

Shares 6,680 Value ($000) $0 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 160,028 Value ($000) $1 Avg Close $9.04 Range $6.99 - $13.17

Q4 2023

Shares 354,112 Value ($000) $1 Avg Close $2.72 Range $1.76 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,112	$1	$25.60	$18.79 - $31.77
Q3 2024	6,680	$0	$9.87	$7.86 - $11.33
Q2 2024	160,028	$1	$9.04	$6.99 - $13.17
Q4 2023	354,112	$1	$2.72	$1.76 - $5.26