ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,700 Value ($000) $1,062 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 40,604 Value ($000) $1,142 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 40,881 Value ($000) $1,198 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 20,996 Value ($000) $635 Avg Close $28.90 Range $23.22 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,700	$1,062	$31.23	$24.25 - $38.49
Q4 2020	40,604	$1,142	$24.49	$17.51 - $32.21
Q3 2020	40,881	$1,198	$26.72	$22.95 - $33.21
Q2 2020	20,996	$635	$28.90	$23.22 - $39.85