ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,134 Value ($000) $3,082 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 69,980 Value ($000) $1,319 Avg Close $15.77 Range $13.06 - $19.36

Q1 2025

Shares 103,373 Value ($000) $1,617 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 64,334 Value ($000) $896 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 20,964 Value ($000) $195 Avg Close $9.87 Range $7.86 - $11.33

Q1 2024

Shares 204,779 Value ($000) $2,029 Avg Close $7.46 Range $3.07 - $12.35

Q3 2023

Shares 45,461 Value ($000) $241 Avg Close $8.50 Range $5.19 - $11.39

Q1 2023

Shares 30,306 Value ($000) $0 Avg Close $14.47 Range $10.05 - $17.57

Q3 2022

Shares 18,349 Value ($000) $351 Avg Close $22.66 Range $17.01 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,134	$3,082	$25.60	$18.79 - $31.77
Q3 2025	69,980	$1,319	$15.77	$13.06 - $19.36
Q1 2025	103,373	$1,617	$14.09	$11.13 - $17.75
Q4 2024	64,334	$896	$10.96	$8.03 - $15.79
Q3 2024	20,964	$195	$9.87	$7.86 - $11.33
Q1 2024	204,779	$2,029	$7.46	$3.07 - $12.35
Q3 2023	45,461	$241	$8.50	$5.19 - $11.39
Q1 2023	30,306	$0	$14.47	$10.05 - $17.57
Q3 2022	18,349	$351	$22.66	$17.01 - $27.40