ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,904 Value ($000) $516 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 43,204 Value ($000) $639 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 27,108 Value ($000) $519 Avg Close $22.66 Range $17.01 - $27.40

Q4 2021

Shares 23,111 Value ($000) $481 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 11,803 Value ($000) $282 Avg Close $22.81 Range $18.51 - $27.45

Q1 2021

Shares 7,208 Value ($000) $209 Avg Close $31.23 Range $24.25 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,904	$516	$14.47	$10.05 - $17.57
Q4 2022	43,204	$639	$17.47	$13.37 - $20.64
Q3 2022	27,108	$519	$22.66	$17.01 - $27.40
Q4 2021	23,111	$481	$19.90	$14.16 - $25.73
Q3 2021	11,803	$282	$22.81	$18.51 - $27.45
Q1 2021	7,208	$209	$31.23	$24.25 - $38.49