ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930,202 Value ($000) $27,013 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 377,528 Value ($000) $7,116 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 367,415 Value ($000) $5,151 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 381,355 Value ($000) $5,964 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 387,536 Value ($000) $5,398 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 800,027 Value ($000) $7,440 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 1,882,025 Value ($000) $17,503 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 1,872,605 Value ($000) $18,558 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 1,394,410 Value ($000) $4,504 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 30,362 Value ($000) $161 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 26,707 Value ($000) $255 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 36,293 Value ($000) $399 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 25,172 Value ($000) $373 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 18,204 Value ($000) $348 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 17,649 Value ($000) $376 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 15,191 Value ($000) $293 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 16,969 Value ($000) $352 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 16,087 Value ($000) $384 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 18,033 Value ($000) $492 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 16,605 Value ($000) $480 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 115,935 Value ($000) $3,261 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 9,815 Value ($000) $288 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 4,725 Value ($000) $143 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 3,658 Value ($000) $109 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930,202	$27,013	$25.60	$18.79 - $31.77
Q3 2025	377,528	$7,116	$15.77	$13.06 - $19.36
Q2 2025	367,415	$5,151	$14.02	$11.86 - $17.43
Q1 2025	381,355	$5,964	$14.09	$11.13 - $17.75
Q4 2024	387,536	$5,398	$10.96	$8.03 - $15.79
Q3 2024	800,027	$7,440	$9.87	$7.86 - $11.33
Q2 2024	1,882,025	$17,503	$9.04	$6.99 - $13.17
Q1 2024	1,872,605	$18,558	$7.46	$3.07 - $12.35
Q4 2023	1,394,410	$4,504	$2.72	$1.76 - $5.26
Q3 2023	30,362	$161	$8.50	$5.19 - $11.39
Q2 2023	26,707	$255	$11.10	$7.25 - $15.40
Q1 2023	36,293	$399	$14.47	$10.05 - $17.57
Q4 2022	25,172	$373	$17.47	$13.37 - $20.64
Q3 2022	18,204	$348	$22.66	$17.01 - $27.40
Q2 2022	17,649	$376	$20.51	$16.07 - $22.97
Q1 2022	15,191	$293	$16.92	$13.59 - $23.00
Q4 2021	16,969	$352	$19.90	$14.16 - $25.73
Q3 2021	16,087	$384	$22.81	$18.51 - $27.45
Q2 2021	18,033	$492	$28.17	$23.77 - $36.45
Q1 2021	16,605	$480	$31.23	$24.25 - $38.49
Q4 2020	115,935	$3,261	$24.49	$17.51 - $32.21
Q3 2020	9,815	$288	$26.72	$22.95 - $33.21
Q2 2020	4,725	$143	$28.90	$23.22 - $39.85
Q1 2020	3,658	$109	$26.87	$17.10 - $40.88