ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,610 Value ($000) $1,470 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 50,610 Value ($000) $954 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 86,282 Value ($000) $1,210 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 69,694 Value ($000) $1,090 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 42,258 Value ($000) $589 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 37,090 Value ($000) $345 Avg Close $9.87 Range $7.86 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,610	$1,470	$25.60	$18.79 - $31.77
Q3 2025	50,610	$954	$15.77	$13.06 - $19.36
Q2 2025	86,282	$1,210	$14.02	$11.86 - $17.43
Q1 2025	69,694	$1,090	$14.09	$11.13 - $17.75
Q4 2024	42,258	$589	$10.96	$8.03 - $15.79
Q3 2024	37,090	$345	$9.87	$7.86 - $11.33