ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,136 Value ($000) $1,604 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 56,542 Value ($000) $1,053 Avg Close $15.77 Range $13.06 - $19.36

Q2 2024

Shares 221,697 Value ($000) $2,062 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 18,135 Value ($000) $180 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 11,398 Value ($000) $34 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 11,398 Value ($000) $64 Avg Close $8.50 Range $5.19 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,136	$1,604	$25.60	$18.79 - $31.77
Q3 2025	56,542	$1,053	$15.77	$13.06 - $19.36
Q2 2024	221,697	$2,062	$9.04	$6.99 - $13.17
Q1 2024	18,135	$180	$7.46	$3.07 - $12.35
Q4 2023	11,398	$34	$2.72	$1.76 - $5.26
Q3 2023	11,398	$64	$8.50	$5.19 - $11.39