ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,360 Value ($000) $3,379 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 113,360 Value ($000) $2,137 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 113,360 Value ($000) $1,589 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 113,360 Value ($000) $1,773 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 111,160 Value ($000) $1,548 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 111,160 Value ($000) $1,034 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 111,160 Value ($000) $1,034 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 74,700 Value ($000) $740 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 67,260 Value ($000) $217 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 72,360 Value ($000) $384 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 80,030 Value ($000) $763 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 148,500 Value ($000) $1,634 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 38,500 Value ($000) $570 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 28,300 Value ($000) $541 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 28,300 Value ($000) $603 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 20,300 Value ($000) $391 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 20,300 Value ($000) $421 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 18,800 Value ($000) $449 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 18,800 Value ($000) $513 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 13,700 Value ($000) $396 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 15,800 Value ($000) $444 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 75,664 Value ($000) $2,217 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 77,364 Value ($000) $2,339 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 68,836 Value ($000) $2,051 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,360	$3,379	$25.60	$18.79 - $31.77
Q3 2025	113,360	$2,137	$15.77	$13.06 - $19.36
Q2 2025	113,360	$1,589	$14.02	$11.86 - $17.43
Q1 2025	113,360	$1,773	$14.09	$11.13 - $17.75
Q4 2024	111,160	$1,548	$10.96	$8.03 - $15.79
Q3 2024	111,160	$1,034	$9.87	$7.86 - $11.33
Q2 2024	111,160	$1,034	$9.04	$6.99 - $13.17
Q1 2024	74,700	$740	$7.46	$3.07 - $12.35
Q4 2023	67,260	$217	$2.72	$1.76 - $5.26
Q3 2023	72,360	$384	$8.50	$5.19 - $11.39
Q2 2023	80,030	$763	$11.10	$7.25 - $15.40
Q1 2023	148,500	$1,634	$14.47	$10.05 - $17.57
Q4 2022	38,500	$570	$17.47	$13.37 - $20.64
Q3 2022	28,300	$541	$22.66	$17.01 - $27.40
Q2 2022	28,300	$603	$20.51	$16.07 - $22.97
Q1 2022	20,300	$391	$16.92	$13.59 - $23.00
Q4 2021	20,300	$421	$19.90	$14.16 - $25.73
Q3 2021	18,800	$449	$22.81	$18.51 - $27.45
Q2 2021	18,800	$513	$28.17	$23.77 - $36.45
Q1 2021	13,700	$396	$31.23	$24.25 - $38.49
Q4 2020	15,800	$444	$24.49	$17.51 - $32.21
Q3 2020	75,664	$2,217	$26.72	$22.95 - $33.21
Q2 2020	77,364	$2,339	$28.90	$23.22 - $39.85
Q1 2020	68,836	$2,051	$26.87	$17.10 - $40.88