ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,171 Value ($000) $1,864 Avg Close $25.60 Range $18.79 - $31.77
Q3 2025
Shares 32,556 Value ($000) $614 Avg Close $15.77 Range $13.06 - $19.36
Q2 2025
Shares 32,669 Value ($000) $458 Avg Close $14.02 Range $11.86 - $17.43
Q1 2025
Shares 33,738 Value ($000) $528 Avg Close $14.09 Range $11.13 - $17.75
Q4 2024
Shares 41,023 Value ($000) $571 Avg Close $10.96 Range $8.03 - $15.79
Q3 2024
Shares 54,582 Value ($000) $508 Avg Close $9.87 Range $7.86 - $11.33
Q2 2024
Shares 48,190 Value ($000) $448 Avg Close $9.04 Range $6.99 - $13.17
Q1 2024
Shares 126,283 Value ($000) $1,251 Avg Close $7.46 Range $3.07 - $12.35
Q3 2023
Shares 69,926 Value ($000) $371 Avg Close $8.50 Range $5.19 - $11.39
Q2 2023
Shares 89,780 Value ($000) $856 Avg Close $11.10 Range $7.25 - $15.40
Q1 2023
Shares 56,190 Value ($000) $618 Avg Close $14.47 Range $10.05 - $17.57