ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,200 Value ($000) $23 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 2,600 Value ($000) $55 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 3,700 Value ($000) $71 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 3,700 Value ($000) $77 Avg Close $19.90 Range $14.16 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,200	$23	$22.66	$17.01 - $27.40
Q2 2022	2,600	$55	$20.51	$16.07 - $22.97
Q1 2022	3,700	$71	$16.92	$13.59 - $23.00
Q4 2021	3,700	$77	$19.90	$14.16 - $25.73