ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,862 Value ($000) $11,641 Avg Close $25.60 Range $18.79 - $31.77
Q3 2025
Shares 95,429 Value ($000) $1,799 Avg Close $15.77 Range $13.06 - $19.36
Q2 2025
Shares 71,681 Value ($000) $1,005 Avg Close $14.02 Range $11.86 - $17.43
Q1 2025
Shares 151,569 Value ($000) $2,371 Avg Close $14.09 Range $11.13 - $17.75
Q4 2024
Shares 84,844 Value ($000) $1,182 Avg Close $10.96 Range $8.03 - $15.79
Q3 2024
Shares 173,665 Value ($000) $1,615 Avg Close $9.87 Range $7.86 - $11.33
Q2 2024
Shares 634,441 Value ($000) $5,900 Avg Close $9.04 Range $6.99 - $13.17
Q1 2024
Shares 484,081 Value ($000) $4,797 Avg Close $7.46 Range $3.07 - $12.35
Q4 2023
Shares 978,805 Value ($000) $3,162 Avg Close $2.72 Range $1.76 - $5.26
Q4 2022
Shares 145,336 Value ($000) $2,151 Avg Close $17.47 Range $13.37 - $20.64
Q3 2022
Shares 62,808 Value ($000) $1,200 Avg Close $22.66 Range $17.01 - $27.40
Q1 2022
Shares 21,192 Value ($000) $408 Avg Close $16.92 Range $13.59 - $23.00
Q2 2021
Shares 73,686 Value ($000) $2,011 Avg Close $28.17 Range $23.77 - $36.45
Q1 2021
Shares 112,808 Value ($000) $3,264 Avg Close $31.23 Range $24.25 - $38.49
Q4 2020
Shares 48,830 Value ($000) $1,374 Avg Close $24.49 Range $17.51 - $32.21