ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,354 Value ($000) $2,711 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 279,619 Value ($000) $5,271 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 386,011 Value ($000) $5 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 374,083 Value ($000) $6 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 388,313 Value ($000) $5 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 803,204 Value ($000) $7 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 359,997 Value ($000) $3 Avg Close $9.04 Range $6.99 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,354	$2,711	$25.60	$18.79 - $31.77
Q3 2025	279,619	$5,271	$15.77	$13.06 - $19.36
Q2 2025	386,011	$5	$14.02	$11.86 - $17.43
Q1 2025	374,083	$6	$14.09	$11.13 - $17.75
Q4 2024	388,313	$5	$10.96	$8.03 - $15.79
Q3 2024	803,204	$7	$9.87	$7.86 - $11.33
Q2 2024	359,997	$3	$9.04	$6.99 - $13.17