ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,753,307 Value ($000) $79,967 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 2,606,465 Value ($000) $49,140 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 2,582,567 Value ($000) $36,213 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 2,546,947 Value ($000) $39,843 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 2,472,730 Value ($000) $34,453 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 2,470,138 Value ($000) $22,977 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 2,421,270 Value ($000) $22,522 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 1,971,433 Value ($000) $19,540 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 1,743,589 Value ($000) $5,633 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 1,037,946 Value ($000) $5,512 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 937,447 Value ($000) $8,934 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 808,367 Value ($000) $8,892 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 779,144 Value ($000) $12 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 734,244 Value ($000) $14,031 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 568,666 Value ($000) $12,118 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 509,381 Value ($000) $9,810 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 489,344 Value ($000) $10,148 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 488,855 Value ($000) $11,678 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 474,967 Value ($000) $12,961 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 431,758 Value ($000) $12,490 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 338,152 Value ($000) $9,512 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 247,913 Value ($000) $7,263 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 152,262 Value ($000) $4,604 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 60,380 Value ($000) $1,799 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,753,307	$79,967	$25.60	$18.79 - $31.77
Q3 2025	2,606,465	$49,140	$15.77	$13.06 - $19.36
Q2 2025	2,582,567	$36,213	$14.02	$11.86 - $17.43
Q1 2025	2,546,947	$39,843	$14.09	$11.13 - $17.75
Q4 2024	2,472,730	$34,453	$10.96	$8.03 - $15.79
Q3 2024	2,470,138	$22,977	$9.87	$7.86 - $11.33
Q2 2024	2,421,270	$22,522	$9.04	$6.99 - $13.17
Q1 2024	1,971,433	$19,540	$7.46	$3.07 - $12.35
Q4 2023	1,743,589	$5,633	$2.72	$1.76 - $5.26
Q3 2023	1,037,946	$5,512	$8.50	$5.19 - $11.39
Q2 2023	937,447	$8,934	$11.10	$7.25 - $15.40
Q1 2023	808,367	$8,892	$14.47	$10.05 - $17.57
Q4 2022	779,144	$12	$17.47	$13.37 - $20.64
Q3 2022	734,244	$14,031	$22.66	$17.01 - $27.40
Q2 2022	568,666	$12,118	$20.51	$16.07 - $22.97
Q1 2022	509,381	$9,810	$16.92	$13.59 - $23.00
Q4 2021	489,344	$10,148	$19.90	$14.16 - $25.73
Q3 2021	488,855	$11,678	$22.81	$18.51 - $27.45
Q2 2021	474,967	$12,961	$28.17	$23.77 - $36.45
Q1 2021	431,758	$12,490	$31.23	$24.25 - $38.49
Q4 2020	338,152	$9,512	$24.49	$17.51 - $32.21
Q3 2020	247,913	$7,263	$26.72	$22.95 - $33.21
Q2 2020	152,262	$4,604	$28.90	$23.22 - $39.85
Q1 2020	60,380	$1,799	$26.87	$17.10 - $40.88