ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,512 Value ($000) $944 Avg Close $25.60 Range $18.79 - $31.77

Q1 2023

Shares 10,531 Value ($000) $116 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 10,297 Value ($000) $152 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 11,895 Value ($000) $228 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 12,016 Value ($000) $256 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 12,266 Value ($000) $236 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 10,722 Value ($000) $222 Avg Close $19.90 Range $14.16 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,512	$944	$25.60	$18.79 - $31.77
Q1 2023	10,531	$116	$14.47	$10.05 - $17.57
Q4 2022	10,297	$152	$17.47	$13.37 - $20.64
Q3 2022	11,895	$228	$22.66	$17.01 - $27.40
Q2 2022	12,016	$256	$20.51	$16.07 - $22.97
Q1 2022	12,266	$236	$16.92	$13.59 - $23.00
Q4 2021	10,722	$222	$19.90	$14.16 - $25.73