ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,434 Value ($000) $245 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 8,434 Value ($000) $159 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 8,248 Value ($000) $116 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 8,107 Value ($000) $108 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 7,782 Value ($000) $119 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 9,558 Value ($000) $89 Avg Close $9.87 Range $7.86 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,434	$245	$25.60	$18.79 - $31.77
Q3 2025	8,434	$159	$15.77	$13.06 - $19.36
Q2 2025	8,248	$116	$14.02	$11.86 - $17.43
Q1 2025	8,107	$108	$14.09	$11.13 - $17.75
Q4 2024	7,782	$119	$10.96	$8.03 - $15.79
Q3 2024	9,558	$89	$9.87	$7.86 - $11.33