ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,499 Value ($000) $1,873 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 106,307 Value ($000) $2,004 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 104,014 Value ($000) $1,458 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 103,999 Value ($000) $1,627 Avg Close $14.09 Range $11.13 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,499	$1,873	$25.60	$18.79 - $31.77
Q3 2025	106,307	$2,004	$15.77	$13.06 - $19.36
Q2 2025	104,014	$1,458	$14.02	$11.86 - $17.43
Q1 2025	103,999	$1,627	$14.09	$11.13 - $17.75