ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,525 Value ($000) $741 Avg Close $25.60 Range $18.79 - $31.77
Q3 2025
Shares 22,584 Value ($000) $426 Avg Close $15.77 Range $13.06 - $19.36
Q2 2025
Shares 26,414 Value ($000) $370 Avg Close $14.02 Range $11.86 - $17.43
Q1 2025
Shares 28,622 Value ($000) $448 Avg Close $14.09 Range $11.13 - $17.75
Q4 2024
Shares 35,817 Value ($000) $499 Avg Close $10.96 Range $8.03 - $15.79
Q3 2024
Shares 26,984 Value ($000) $251 Avg Close $9.87 Range $7.86 - $11.33
Q2 2024
Shares 17,739 Value ($000) $165 Avg Close $9.04 Range $6.99 - $13.17
Q1 2024
Shares 20,990 Value ($000) $208 Avg Close $7.46 Range $3.07 - $12.35
Q4 2023
Shares 19,120 Value ($000) $62 Avg Close $2.72 Range $1.76 - $5.26
Q3 2023
Shares 10,708 Value ($000) $57 Avg Close $8.50 Range $5.19 - $11.39
Q2 2023
Shares 10,661 Value ($000) $102 Avg Close $11.10 Range $7.25 - $15.40
Q4 2022
Shares 10,379 Value ($000) $154 Avg Close $17.47 Range $13.37 - $20.64
Q1 2022
Shares 10,401 Value ($000) $200 Avg Close $16.92 Range $13.59 - $23.00
Q4 2021
Shares 13,127 Value ($000) $272 Avg Close $19.90 Range $14.16 - $25.73
Q3 2021
Shares 14,275 Value ($000) $341 Avg Close $22.81 Range $18.51 - $27.45
Q2 2021
Shares 16,197 Value ($000) $442 Avg Close $28.17 Range $23.77 - $36.45
Q1 2021
Shares 13,128 Value ($000) $380 Avg Close $31.23 Range $24.25 - $38.49
Q4 2020
Shares 11,319 Value ($000) $318 Avg Close $24.49 Range $17.51 - $32.21