ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,271 Value ($000) $762 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 15,466 Value ($000) $292 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 10,343 Value ($000) $145 Avg Close $14.02 Range $11.86 - $17.43

Q4 2024

Shares 10,028 Value ($000) $140 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 10,208 Value ($000) $95 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 10,726 Value ($000) $100 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 17,805 Value ($000) $176 Avg Close $7.46 Range $3.07 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,271	$762	$25.60	$18.79 - $31.77
Q3 2025	15,466	$292	$15.77	$13.06 - $19.36
Q2 2025	10,343	$145	$14.02	$11.86 - $17.43
Q4 2024	10,028	$140	$10.96	$8.03 - $15.79
Q3 2024	10,208	$95	$9.87	$7.86 - $11.33
Q2 2024	10,726	$100	$9.04	$6.99 - $13.17
Q1 2024	17,805	$176	$7.46	$3.07 - $12.35