ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,203 Value ($000) $213 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 23,085 Value ($000) $361 Avg Close $14.09 Range $11.13 - $17.75

Q3 2024

Shares 12,714 Value ($000) $118 Avg Close $9.87 Range $7.86 - $11.33

Q1 2023

Shares 14,648 Value ($000) $161 Avg Close $14.47 Range $10.05 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,203	$213	$14.02	$11.86 - $17.43
Q1 2025	23,085	$361	$14.09	$11.13 - $17.75
Q3 2024	12,714	$118	$9.87	$7.86 - $11.33
Q1 2023	14,648	$161	$14.47	$10.05 - $17.57