ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,874 Value ($000) $3,249 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 116,924 Value ($000) $2,204 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 121,617 Value ($000) $1,705 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 115,757 Value ($000) $1,810 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 120,892 Value ($000) $1,684 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 126,280 Value ($000) $1,174 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 149,540 Value ($000) $1,391 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 158,205 Value ($000) $1,568 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 189,643 Value ($000) $613 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 83,513 Value ($000) $443 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 34,582 Value ($000) $330 Avg Close $11.10 Range $7.25 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,874	$3,249	$25.60	$18.79 - $31.77
Q3 2025	116,924	$2,204	$15.77	$13.06 - $19.36
Q2 2025	121,617	$1,705	$14.02	$11.86 - $17.43
Q1 2025	115,757	$1,810	$14.09	$11.13 - $17.75
Q4 2024	120,892	$1,684	$10.96	$8.03 - $15.79
Q3 2024	126,280	$1,174	$9.87	$7.86 - $11.33
Q2 2024	149,540	$1,391	$9.04	$6.99 - $13.17
Q1 2024	158,205	$1,568	$7.46	$3.07 - $12.35
Q4 2023	189,643	$613	$2.72	$1.76 - $5.26
Q3 2023	83,513	$443	$8.50	$5.19 - $11.39
Q2 2023	34,582	$330	$11.10	$7.25 - $15.40