ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902,390 Value ($000) $55,245 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 1,993,055 Value ($000) $37,569 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 2,001,439 Value ($000) $28,060 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 1,988,389 Value ($000) $31,098 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 2,374,140 Value ($000) $33,072 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 2,416,812 Value ($000) $22,476 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 2,133,702 Value ($000) $19,843 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 2,980,347 Value ($000) $29,535 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 2,029,957 Value ($000) $6,557 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 826,095 Value ($000) $4,387 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 832,540 Value ($000) $7,934 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 486,240 Value ($000) $5,349 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 484,552 Value ($000) $7,171 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 489,345 Value ($000) $9,352 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 379,895 Value ($000) $8,095 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 495,450 Value ($000) $9,544 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 419,674 Value ($000) $8,704 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 389,938 Value ($000) $9,316 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 397,216 Value ($000) $10,840 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 171,203 Value ($000) $4,954 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 38,604 Value ($000) $1,086 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 21,876 Value ($000) $641 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 7,500 Value ($000) $227 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 7,500 Value ($000) $224 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902,390	$55,245	$25.60	$18.79 - $31.77
Q3 2025	1,993,055	$37,569	$15.77	$13.06 - $19.36
Q2 2025	2,001,439	$28,060	$14.02	$11.86 - $17.43
Q1 2025	1,988,389	$31,098	$14.09	$11.13 - $17.75
Q4 2024	2,374,140	$33,072	$10.96	$8.03 - $15.79
Q3 2024	2,416,812	$22,476	$9.87	$7.86 - $11.33
Q2 2024	2,133,702	$19,843	$9.04	$6.99 - $13.17
Q1 2024	2,980,347	$29,535	$7.46	$3.07 - $12.35
Q4 2023	2,029,957	$6,557	$2.72	$1.76 - $5.26
Q3 2023	826,095	$4,387	$8.50	$5.19 - $11.39
Q2 2023	832,540	$7,934	$11.10	$7.25 - $15.40
Q1 2023	486,240	$5,349	$14.47	$10.05 - $17.57
Q4 2022	484,552	$7,171	$17.47	$13.37 - $20.64
Q3 2022	489,345	$9,352	$22.66	$17.01 - $27.40
Q2 2022	379,895	$8,095	$20.51	$16.07 - $22.97
Q1 2022	495,450	$9,544	$16.92	$13.59 - $23.00
Q4 2021	419,674	$8,704	$19.90	$14.16 - $25.73
Q3 2021	389,938	$9,316	$22.81	$18.51 - $27.45
Q2 2021	397,216	$10,840	$28.17	$23.77 - $36.45
Q1 2021	171,203	$4,954	$31.23	$24.25 - $38.49
Q4 2020	38,604	$1,086	$24.49	$17.51 - $32.21
Q3 2020	21,876	$641	$26.72	$22.95 - $33.21
Q2 2020	7,500	$227	$28.90	$23.22 - $39.85
Q1 2020	7,500	$224	$26.87	$17.10 - $40.88