ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,100 Value ($000) $4,533 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 15,100 Value ($000) $285 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 15,700 Value ($000) $220 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 70,800 Value ($000) $1,107 Avg Close $14.09 Range $11.13 - $17.75

Q3 2024

Shares 182,800 Value ($000) $1,700 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 488,600 Value ($000) $4,544 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 330,900 Value ($000) $3,279 Avg Close $7.46 Range $3.07 - $12.35

Q1 2023

Shares 16,000 Value ($000) $176 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 135,600 Value ($000) $2,007 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 71,200 Value ($000) $1,361 Avg Close $22.66 Range $17.01 - $27.40

Q3 2021

Shares 27,700 Value ($000) $662 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 61,900 Value ($000) $1,689 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 77,600 Value ($000) $2,245 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 29,300 Value ($000) $824 Avg Close $24.49 Range $17.51 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,100	$4,533	$25.60	$18.79 - $31.77
Q3 2025	15,100	$285	$15.77	$13.06 - $19.36
Q2 2025	15,700	$220	$14.02	$11.86 - $17.43
Q1 2025	70,800	$1,107	$14.09	$11.13 - $17.75
Q3 2024	182,800	$1,700	$9.87	$7.86 - $11.33
Q2 2024	488,600	$4,544	$9.04	$6.99 - $13.17
Q1 2024	330,900	$3,279	$7.46	$3.07 - $12.35
Q1 2023	16,000	$176	$14.47	$10.05 - $17.57
Q4 2022	135,600	$2,007	$17.47	$13.37 - $20.64
Q3 2022	71,200	$1,361	$22.66	$17.01 - $27.40
Q3 2021	27,700	$662	$22.81	$18.51 - $27.45
Q2 2021	61,900	$1,689	$28.17	$23.77 - $36.45
Q1 2021	77,600	$2,245	$31.23	$24.25 - $38.49
Q4 2020	29,300	$824	$24.49	$17.51 - $32.21