ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,795 Value ($000) $0 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 55,818 Value ($000) $0 Avg Close $2.72 Range $1.76 - $5.26

Q3 2022

Shares 711 Value ($000) $13 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 16,985 Value ($000) $361 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 1,808 Value ($000) $34 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 142 Value ($000) $2 Avg Close $19.90 Range $14.16 - $25.73

Q1 2021

Shares 29 Value ($000) $0 Avg Close $31.23 Range $24.25 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,795	$0	$7.46	$3.07 - $12.35
Q4 2023	55,818	$0	$2.72	$1.76 - $5.26
Q3 2022	711	$13	$22.66	$17.01 - $27.40
Q2 2022	16,985	$361	$20.51	$16.07 - $22.97
Q1 2022	1,808	$34	$16.92	$13.59 - $23.00
Q4 2021	142	$2	$19.90	$14.16 - $25.73
Q1 2021	29	$0	$31.23	$24.25 - $38.49