ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $29 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 8,638 Value ($000) $163 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 10,316 Value ($000) $145 Avg Close $14.02 Range $11.86 - $17.43

Q1 2024

Shares 12,200 Value ($000) $121 Avg Close $7.46 Range $3.07 - $12.35

Q4 2022

Shares 14,500 Value ($000) $215 Avg Close $17.47 Range $13.37 - $20.64

Q1 2022

Shares 2,300 Value ($000) $44 Avg Close $16.92 Range $13.59 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$29	$25.60	$18.79 - $31.77
Q3 2025	8,638	$163	$15.77	$13.06 - $19.36
Q2 2025	10,316	$145	$14.02	$11.86 - $17.43
Q1 2024	12,200	$121	$7.46	$3.07 - $12.35
Q4 2022	14,500	$215	$17.47	$13.37 - $20.64
Q1 2022	2,300	$44	$16.92	$13.59 - $23.00