ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,298 Value ($000) $1,751 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 64,485 Value ($000) $1,216 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 64,485 Value ($000) $904 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 64,485 Value ($000) $1,009 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 65,471 Value ($000) $912 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 61,658 Value ($000) $573 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 61,658 Value ($000) $573 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 43,801 Value ($000) $434 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 43,801 Value ($000) $141 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 27,203 Value ($000) $144 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 27,203 Value ($000) $259 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 21,747 Value ($000) $239 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 21,747 Value ($000) $322 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 21,747 Value ($000) $416 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 16,718 Value ($000) $356 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 16,718 Value ($000) $322 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 10,548 Value ($000) $219 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 10,548 Value ($000) $252 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 10,548 Value ($000) $288 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 8,244 Value ($000) $238 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 8,244 Value ($000) $232 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 8,244 Value ($000) $242 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 5,342 Value ($000) $162 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 5,342 Value ($000) $159 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,298	$1,751	$25.60	$18.79 - $31.77
Q3 2025	64,485	$1,216	$15.77	$13.06 - $19.36
Q2 2025	64,485	$904	$14.02	$11.86 - $17.43
Q1 2025	64,485	$1,009	$14.09	$11.13 - $17.75
Q4 2024	65,471	$912	$10.96	$8.03 - $15.79
Q3 2024	61,658	$573	$9.87	$7.86 - $11.33
Q2 2024	61,658	$573	$9.04	$6.99 - $13.17
Q1 2024	43,801	$434	$7.46	$3.07 - $12.35
Q4 2023	43,801	$141	$2.72	$1.76 - $5.26
Q3 2023	27,203	$144	$8.50	$5.19 - $11.39
Q2 2023	27,203	$259	$11.10	$7.25 - $15.40
Q1 2023	21,747	$239	$14.47	$10.05 - $17.57
Q4 2022	21,747	$322	$17.47	$13.37 - $20.64
Q3 2022	21,747	$416	$22.66	$17.01 - $27.40
Q2 2022	16,718	$356	$20.51	$16.07 - $22.97
Q1 2022	16,718	$322	$16.92	$13.59 - $23.00
Q4 2021	10,548	$219	$19.90	$14.16 - $25.73
Q3 2021	10,548	$252	$22.81	$18.51 - $27.45
Q2 2021	10,548	$288	$28.17	$23.77 - $36.45
Q1 2021	8,244	$238	$31.23	$24.25 - $38.49
Q4 2020	8,244	$232	$24.49	$17.51 - $32.21
Q3 2020	8,244	$242	$26.72	$22.95 - $33.21
Q2 2020	5,342	$162	$28.90	$23.22 - $39.85
Q1 2020	5,342	$159	$26.87	$17.10 - $40.88