ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,138 Value ($000) $23,324 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 778,044 Value ($000) $14,666 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 790,435 Value ($000) $11,082 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 1,035,576 Value ($000) $16,196 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 1,042,144 Value ($000) $14,517 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 1,426,496 Value ($000) $13,266 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 1,307,481 Value ($000) $12,159 Avg Close $9.04 Range $6.99 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,138	$23,324	$25.60	$18.79 - $31.77
Q3 2025	778,044	$14,666	$15.77	$13.06 - $19.36
Q2 2025	790,435	$11,082	$14.02	$11.86 - $17.43
Q1 2025	1,035,576	$16,196	$14.09	$11.13 - $17.75
Q4 2024	1,042,144	$14,517	$10.96	$8.03 - $15.79
Q3 2024	1,426,496	$13,266	$9.87	$7.86 - $11.33
Q2 2024	1,307,481	$12,159	$9.04	$6.99 - $13.17