ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,020 Value ($000) $26,543 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 833,490 Value ($000) $15,711 Avg Close $15.77 Range $13.06 - $19.36

Q1 2025

Shares 77,035 Value ($000) $1,205 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 290,938 Value ($000) $4,053 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 128,443 Value ($000) $1,195 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 563,171 Value ($000) $5,237 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 943,467 Value ($000) $9,350 Avg Close $7.46 Range $3.07 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,020	$26,543	$25.60	$18.79 - $31.77
Q3 2025	833,490	$15,711	$15.77	$13.06 - $19.36
Q1 2025	77,035	$1,205	$14.09	$11.13 - $17.75
Q4 2024	290,938	$4,053	$10.96	$8.03 - $15.79
Q3 2024	128,443	$1,195	$9.87	$7.86 - $11.33
Q2 2024	563,171	$5,237	$9.04	$6.99 - $13.17
Q1 2024	943,467	$9,350	$7.46	$3.07 - $12.35