ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,075 Value ($000) $4,503 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 154,108 Value ($000) $2,905 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 190,983 Value ($000) $2,678 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 317,465 Value ($000) $4,965 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 319,715 Value ($000) $4,454 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 319,715 Value ($000) $2,973 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 319,715 Value ($000) $2,973 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 320,226 Value ($000) $3,173 Avg Close $7.46 Range $3.07 - $12.35

Q3 2023

Shares 195,081 Value ($000) $1,036 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 120,578 Value ($000) $1,149 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 155,484 Value ($000) $1,710 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 57,877 Value ($000) $857 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 12,673 Value ($000) $242 Avg Close $22.66 Range $17.01 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,075	$4,503	$25.60	$18.79 - $31.77
Q3 2025	154,108	$2,905	$15.77	$13.06 - $19.36
Q2 2025	190,983	$2,678	$14.02	$11.86 - $17.43
Q1 2025	317,465	$4,965	$14.09	$11.13 - $17.75
Q4 2024	319,715	$4,454	$10.96	$8.03 - $15.79
Q3 2024	319,715	$2,973	$9.87	$7.86 - $11.33
Q2 2024	319,715	$2,973	$9.04	$6.99 - $13.17
Q1 2024	320,226	$3,173	$7.46	$3.07 - $12.35
Q3 2023	195,081	$1,036	$8.50	$5.19 - $11.39
Q2 2023	120,578	$1,149	$11.10	$7.25 - $15.40
Q1 2023	155,484	$1,710	$14.47	$10.05 - $17.57
Q4 2022	57,877	$857	$17.47	$13.37 - $20.64
Q3 2022	12,673	$242	$22.66	$17.01 - $27.40