ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $1 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 250 Value ($000) $2 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 250 Value ($000) $2 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 250 Value ($000) $1 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 250 Value ($000) $1 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 100 Value ($000) $1 Avg Close $11.10 Range $7.25 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$1	$9.87	$7.86 - $11.33
Q2 2024	250	$2	$9.04	$6.99 - $13.17
Q1 2024	250	$2	$7.46	$3.07 - $12.35
Q4 2023	250	$1	$2.72	$1.76 - $5.26
Q3 2023	250	$1	$8.50	$5.19 - $11.39
Q2 2023	100	$1	$11.10	$7.25 - $15.40