ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,347 Value ($000) $1,008 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 52,347 Value ($000) $1,086 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 52,347 Value ($000) $1,251 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 101,206 Value ($000) $2,762 Avg Close $28.17 Range $23.77 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,347	$1,008	$16.92	$13.59 - $23.00
Q4 2021	52,347	$1,086	$19.90	$14.16 - $25.73
Q3 2021	52,347	$1,251	$22.81	$18.51 - $27.45
Q2 2021	101,206	$2,762	$28.17	$23.77 - $36.45