ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,800 Value ($000) $6,180 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 207,900 Value ($000) $3,919 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 204,000 Value ($000) $2,860 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 204,000 Value ($000) $3,191 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 206,900 Value ($000) $2,882 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 203,600 Value ($000) $1,893 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 203,600 Value ($000) $1,893 Avg Close $9.04 Range $6.99 - $13.17

Q3 2023

Shares 101,200 Value ($000) $537 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 92,100 Value ($000) $878 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 92,100 Value ($000) $1,013 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 101,700 Value ($000) $1,505 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 97,800 Value ($000) $1,869 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 71,200 Value ($000) $1,517 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 59,500 Value ($000) $1,146 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 55,200 Value ($000) $1,145 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 55,200 Value ($000) $1,319 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 55,200 Value ($000) $1,506 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 56,200 Value ($000) $1,626 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 24,300 Value ($000) $684 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 21,300 Value ($000) $624 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 21,300 Value ($000) $644 Avg Close $28.90 Range $23.22 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,800	$6,180	$25.60	$18.79 - $31.77
Q3 2025	207,900	$3,919	$15.77	$13.06 - $19.36
Q2 2025	204,000	$2,860	$14.02	$11.86 - $17.43
Q1 2025	204,000	$3,191	$14.09	$11.13 - $17.75
Q4 2024	206,900	$2,882	$10.96	$8.03 - $15.79
Q3 2024	203,600	$1,893	$9.87	$7.86 - $11.33
Q2 2024	203,600	$1,893	$9.04	$6.99 - $13.17
Q3 2023	101,200	$537	$8.50	$5.19 - $11.39
Q2 2023	92,100	$878	$11.10	$7.25 - $15.40
Q1 2023	92,100	$1,013	$14.47	$10.05 - $17.57
Q4 2022	101,700	$1,505	$17.47	$13.37 - $20.64
Q3 2022	97,800	$1,869	$22.66	$17.01 - $27.40
Q2 2022	71,200	$1,517	$20.51	$16.07 - $22.97
Q1 2022	59,500	$1,146	$16.92	$13.59 - $23.00
Q4 2021	55,200	$1,145	$19.90	$14.16 - $25.73
Q3 2021	55,200	$1,319	$22.81	$18.51 - $27.45
Q2 2021	55,200	$1,506	$28.17	$23.77 - $36.45
Q1 2021	56,200	$1,626	$31.23	$24.25 - $38.49
Q4 2020	24,300	$684	$24.49	$17.51 - $32.21
Q3 2020	21,300	$624	$26.72	$22.95 - $33.21
Q2 2020	21,300	$644	$28.90	$23.22 - $39.85