ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,463 Value ($000) $2 Avg Close $25.60 Range $18.79 - $31.77

Q1 2025

Shares 118,521 Value ($000) $2 Avg Close $14.09 Range $11.13 - $17.75

Q3 2021

Shares 1,155 Value ($000) $27 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 1,145 Value ($000) $31 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 1,130 Value ($000) $32 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 1,000 Value ($000) $28 Avg Close $24.49 Range $17.51 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,463	$2	$25.60	$18.79 - $31.77
Q1 2025	118,521	$2	$14.09	$11.13 - $17.75
Q3 2021	1,155	$27	$22.81	$18.51 - $27.45
Q2 2021	1,145	$31	$28.17	$23.77 - $36.45
Q1 2021	1,130	$32	$31.23	$24.25 - $38.49
Q4 2020	1,000	$28	$24.49	$17.51 - $32.21