ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $45 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 500 Value ($000) $9 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 800 Value ($000) $11 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 700 Value ($000) $11 Avg Close $14.09 Range $11.13 - $17.75

Q2 2023

Shares 100 Value ($000) $1 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 100 Value ($000) $1 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 100 Value ($000) $0 Avg Close $17.47 Range $13.37 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$45	$25.60	$18.79 - $31.77
Q3 2025	500	$9	$15.77	$13.06 - $19.36
Q2 2025	800	$11	$14.02	$11.86 - $17.43
Q1 2025	700	$11	$14.09	$11.13 - $17.75
Q2 2023	100	$1	$11.10	$7.25 - $15.40
Q1 2023	100	$1	$14.47	$10.05 - $17.57
Q4 2022	100	$0	$17.47	$13.37 - $20.64