ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,630 Value ($000) $26,445 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 2,024,606 Value ($000) $38,164 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 26,520 Value ($000) $372 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 26,520 Value ($000) $415 Avg Close $14.09 Range $11.13 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,630	$26,445	$25.60	$18.79 - $31.77
Q3 2025	2,024,606	$38,164	$15.77	$13.06 - $19.36
Q2 2025	26,520	$372	$14.02	$11.86 - $17.43
Q1 2025	26,520	$415	$14.09	$11.13 - $17.75