ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $45 Avg Close $25.60 Range $18.79 - $31.77
Q3 2025
Shares 1,550 Value ($000) $29 Avg Close $15.77 Range $13.06 - $19.36
Q1 2025
Shares 1,550 Value ($000) $24 Avg Close $14.09 Range $11.13 - $17.75
Q4 2024
Shares 1,550 Value ($000) $22 Avg Close $10.96 Range $8.03 - $15.79
Q3 2024
Shares 1,550 Value ($000) $14 Avg Close $9.87 Range $7.86 - $11.33
Q2 2024
Shares 1,550 Value ($000) $14 Avg Close $9.04 Range $6.99 - $13.17
Q1 2024
Shares 1,876 Value ($000) $19 Avg Close $7.46 Range $3.07 - $12.35
Q3 2023
Shares 936 Value ($000) $5 Avg Close $8.50 Range $5.19 - $11.39
Q2 2023
Shares 61 Value ($000) $1 Avg Close $11.10 Range $7.25 - $15.40