ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,836 Value ($000) $460 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 24,676 Value ($000) $465 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 28,772 Value ($000) $403 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 21,570 Value ($000) $337 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 28,923 Value ($000) $403 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 44,344 Value ($000) $412 Avg Close $9.87 Range $7.86 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,836	$460	$25.60	$18.79 - $31.77
Q3 2025	24,676	$465	$15.77	$13.06 - $19.36
Q2 2025	28,772	$403	$14.02	$11.86 - $17.43
Q1 2025	21,570	$337	$14.09	$11.13 - $17.75
Q4 2024	28,923	$403	$10.96	$8.03 - $15.79
Q3 2024	44,344	$412	$9.87	$7.86 - $11.33