ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Vivo Capital, LLC's Holding History (CIK: 0001674712)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 433,585 Value ($000) $10,358 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 433,585 Value ($000) $11,833 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 744,370 Value ($000) $21,535 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 867,170 Value ($000) $24,393 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 1,113,265 Value ($000) $32,619 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 1,289,360 Value ($000) $38,990 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 1,686,527 Value ($000) $50,259 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	433,585	$10,358	$22.81	$18.51 - $27.45
Q2 2021	433,585	$11,833	$28.17	$23.77 - $36.45
Q1 2021	744,370	$21,535	$31.23	$24.25 - $38.49
Q4 2020	867,170	$24,393	$24.49	$17.51 - $32.21
Q3 2020	1,113,265	$32,619	$26.72	$22.95 - $33.21
Q2 2020	1,289,360	$38,990	$28.90	$23.22 - $39.85
Q1 2020	1,686,527	$50,259	$26.87	$17.10 - $40.88