ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,480 Value ($000) $2,560 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 95,625 Value ($000) $1,801 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 66,236 Value ($000) $927 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 71,417 Value ($000) $1,118 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 69,354 Value ($000) $968 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 69,369 Value ($000) $646 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 50,444 Value ($000) $470 Avg Close $9.04 Range $6.99 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,480	$2,560	$25.60	$18.79 - $31.77
Q3 2025	95,625	$1,801	$15.77	$13.06 - $19.36
Q2 2025	66,236	$927	$14.02	$11.86 - $17.43
Q1 2025	71,417	$1,118	$14.09	$11.13 - $17.75
Q4 2024	69,354	$968	$10.96	$8.03 - $15.79
Q3 2024	69,369	$646	$9.87	$7.86 - $11.33
Q2 2024	50,444	$470	$9.04	$6.99 - $13.17