ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,397 Value ($000) $17,029 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 675,034 Value ($000) $12,724 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 675,034 Value ($000) $9,464 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 587,540 Value ($000) $9,189 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 482,074 Value ($000) $6,715 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 482,074 Value ($000) $4,483 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 148,874 Value ($000) $1,385 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 148,874 Value ($000) $1,475 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 148,874 Value ($000) $481 Avg Close $2.72 Range $1.76 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,397	$17,029	$25.60	$18.79 - $31.77
Q3 2025	675,034	$12,724	$15.77	$13.06 - $19.36
Q2 2025	675,034	$9,464	$14.02	$11.86 - $17.43
Q1 2025	587,540	$9,189	$14.09	$11.13 - $17.75
Q4 2024	482,074	$6,715	$10.96	$8.03 - $15.79
Q3 2024	482,074	$4,483	$9.87	$7.86 - $11.33
Q2 2024	148,874	$1,385	$9.04	$6.99 - $13.17
Q1 2024	148,874	$1,475	$7.46	$3.07 - $12.35
Q4 2023	148,874	$481	$2.72	$1.76 - $5.26