ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 242,457 Value ($000) $4 Avg Close $14.09 Range $11.13 - $17.75

Q3 2024

Shares 323,701 Value ($000) $3 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 1,113,582 Value ($000) $10 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 222,222 Value ($000) $2 Avg Close $7.46 Range $3.07 - $12.35

Q3 2023

Shares 33,545 Value ($000) $0 Avg Close $8.50 Range $5.19 - $11.39

Q4 2022

Shares 65,995 Value ($000) $1 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 47,055 Value ($000) $899 Avg Close $22.66 Range $17.01 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	242,457	$4	$14.09	$11.13 - $17.75
Q3 2024	323,701	$3	$9.87	$7.86 - $11.33
Q2 2024	1,113,582	$10	$9.04	$6.99 - $13.17
Q1 2024	222,222	$2	$7.46	$3.07 - $12.35
Q3 2023	33,545	$0	$8.50	$5.19 - $11.39
Q4 2022	65,995	$1	$17.47	$13.37 - $20.64
Q3 2022	47,055	$899	$22.66	$17.01 - $27.40