ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,585 Value ($000) $1,498 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 38,939 Value ($000) $734 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 21,094 Value ($000) $296 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 18,457 Value ($000) $289 Avg Close $14.09 Range $11.13 - $17.75

Q1 2021

Shares 1,000 Value ($000) $28 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 1,000 Value ($000) $28 Avg Close $24.49 Range $17.51 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,585	$1,498	$25.60	$18.79 - $31.77
Q3 2025	38,939	$734	$15.77	$13.06 - $19.36
Q2 2025	21,094	$296	$14.02	$11.86 - $17.43
Q1 2025	18,457	$289	$14.09	$11.13 - $17.75
Q1 2021	1,000	$28	$31.23	$24.25 - $38.49
Q4 2020	1,000	$28	$24.49	$17.51 - $32.21