ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,555 Value ($000) $568 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 17,540 Value ($000) $331 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 16,925 Value ($000) $237 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 22,082 Value ($000) $345 Avg Close $14.09 Range $11.13 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,555	$568	$25.60	$18.79 - $31.77
Q3 2025	17,540	$331	$15.77	$13.06 - $19.36
Q2 2025	16,925	$237	$14.02	$11.86 - $17.43
Q1 2025	22,082	$345	$14.09	$11.13 - $17.75