ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,033 Value ($000) $5,664 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 314,619 Value ($000) $5,931 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 205,510 Value ($000) $2,881 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 410,000 Value ($000) $6,412 Avg Close $14.09 Range $11.13 - $17.75

Q3 2023

Shares 1,104,244 Value ($000) $5,864 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 807,750 Value ($000) $7,698 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 695,675 Value ($000) $7,652 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 644,899 Value ($000) $9,545 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 550,396 Value ($000) $10,518 Avg Close $22.66 Range $17.01 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,033	$5,664	$25.60	$18.79 - $31.77
Q3 2025	314,619	$5,931	$15.77	$13.06 - $19.36
Q2 2025	205,510	$2,881	$14.02	$11.86 - $17.43
Q1 2025	410,000	$6,412	$14.09	$11.13 - $17.75
Q3 2023	1,104,244	$5,864	$8.50	$5.19 - $11.39
Q2 2023	807,750	$7,698	$11.10	$7.25 - $15.40
Q1 2023	695,675	$7,652	$14.47	$10.05 - $17.57
Q4 2022	644,899	$9,545	$17.47	$13.37 - $20.64
Q3 2022	550,396	$10,518	$22.66	$17.01 - $27.40